시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	58,350	150	- 0.26%	34,554	2,010
10:59	58,300	200	- 0.34%	34,160	1,987
10:58	58,400	100	- 0.17%	33,967	1,975
10:57	58,400	100	- 0.17%	33,586	1,953
10:56	58,400	100	- 0.17%	33,440	1,945
10:55	58,300	200	- 0.34%	32,983	1,918
10:54	58,300	200	- 0.34%	32,713	1,902
10:53	58,200	300	- 0.51%	32,326	1,880
10:52	58,200	300	- 0.51%	32,111	1,867
10:51	58,200	300	- 0.51%	31,955	1,858