시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,400	100	- 0.17%	37,882	2,204
11:09	58,400	100	- 0.17%	37,561	2,185
11:08	58,400	100	- 0.17%	37,385	2,175
11:07	58,400	100	- 0.17%	37,179	2,163
11:06	58,400	100	- 0.17%	36,839	2,143
11:05	58,400	100	- 0.17%	36,654	2,132
11:04	58,400	100	- 0.17%	36,106	2,100
11:03	58,400	100	- 0.17%	35,541	2,067
11:02	58,400	100	- 0.17%	35,223	2,049
11:01	58,400	100	- 0.17%	34,816	2,025