시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	58,300	200	- 0.34%	41,028	2,388
11:19	58,300	200	- 0.34%	40,538	2,359
11:18	58,300	200	- 0.34%	40,410	2,352
11:17	58,400	100	- 0.17%	40,031	2,329
11:16	58,300	200	- 0.34%	39,497	2,298
11:15	58,300	200	- 0.34%	39,319	2,288
11:14	58,300	200	- 0.34%	38,997	2,269
11:13	58,300	200	- 0.34%	38,857	2,261
11:12	58,400	100	- 0.17%	38,579	2,245
11:11	58,400	100	- 0.17%	38,274	2,227