시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,300	200	- 0.34%	43,970	2,559
11:29	58,300	200	- 0.34%	43,820	2,551
11:28	58,300	200	- 0.34%	43,370	2,524
11:27	58,400	100	- 0.17%	42,895	2,497
11:26	58,300	200	- 0.34%	42,581	2,478
11:25	58,350	150	- 0.26%	42,222	2,457
11:24	58,300	200	- 0.34%	41,929	2,440
11:23	58,400	100	- 0.17%	41,713	2,428
11:22	58,300	200	- 0.34%	41,385	2,408
11:21	58,300	200	- 0.34%	41,177	2,396