시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,300	200	- 0.34%	47,399	2,759
11:39	58,300	200	- 0.34%	47,280	2,752
11:38	58,300	200	- 0.34%	46,217	2,690
11:37	58,300	200	- 0.34%	46,104	2,684
11:36	58,300	200	- 0.34%	45,853	2,669
11:35	58,300	200	- 0.34%	45,340	2,639
11:34	58,300	200	- 0.34%	45,279	2,636
11:33	58,300	200	- 0.34%	44,974	2,618
11:32	58,300	200	- 0.34%	44,519	2,591
11:31	58,300	200	- 0.34%	44,316	2,579