시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	58,450	50	- 0.09%	51,774	3,015
11:49	58,500	0	0.00%	51,496	2,999
11:48	58,500	0	0.00%	51,053	2,973
11:47	58,350	150	- 0.26%	50,441	2,937
11:46	58,400	100	- 0.17%	49,930	2,907
11:45	58,350	150	- 0.26%	49,755	2,897
11:44	58,400	100	- 0.17%	49,413	2,877
11:43	58,400	100	- 0.17%	48,930	2,849
11:42	58,300	200	- 0.34%	48,530	2,825
11:41	58,300	200	- 0.34%	47,795	2,782