시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,300	200	- 0.34%	55,677	3,243
11:59	58,400	100	- 0.17%	55,273	3,219
11:58	58,400	100	- 0.17%	54,989	3,203
11:57	58,450	50	- 0.09%	54,522	3,175
11:56	58,300	200	- 0.34%	53,956	3,142
11:55	58,400	100	- 0.17%	53,474	3,114
11:54	58,400	100	- 0.17%	52,864	3,078
11:53	58,400	100	- 0.17%	52,671	3,067
11:52	58,400	100	- 0.17%	52,360	3,049
11:51	58,400	100	- 0.17%	52,102	3,034