시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,500	0	0.00%	59,951	3,492
12:09	58,500	0	0.00%	59,461	3,464
12:08	58,500	0	0.00%	59,232	3,450
12:07	58,500	0	0.00%	59,093	3,442
12:06	58,300	200	- 0.34%	58,077	3,383
12:05	58,400	100	- 0.17%	57,768	3,365
12:04	58,300	200	- 0.34%	57,408	3,344
12:03	58,400	100	- 0.17%	57,090	3,325
12:02	58,400	100	- 0.17%	56,750	3,305
12:01	58,300	200	- 0.34%	56,469	3,289