시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,000	500	- 0.86%	161,673	9,405
15:09	57,950	550	- 0.94%	160,873	9,359
15:08	57,800	700	- 1.20%	160,350	9,328
15:07	58,000	500	- 0.86%	159,125	9,257
15:06	58,000	500	- 0.86%	158,614	9,228
15:05	57,900	600	- 1.03%	157,456	9,161
15:04	58,000	500	- 0.86%	156,150	9,085
15:03	57,900	600	- 1.03%	154,945	9,015
15:02	57,950	550	- 0.94%	154,381	8,983
15:01	58,100	400	- 0.68%	153,562	8,935