시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,400	100	- 0.17%	64,875	3,780
12:19	58,400	100	- 0.17%	64,071	3,733
12:18	58,500	0	0.00%	63,647	3,709
12:17	58,400	100	- 0.17%	63,428	3,696
12:16	58,400	100	- 0.17%	62,572	3,646
12:15	58,400	100	- 0.17%	62,107	3,619
12:14	58,400	100	- 0.17%	61,814	3,601
12:13	58,400	100	- 0.17%	61,507	3,583
12:12	58,500	0	0.00%	61,017	3,555
12:11	58,500	0	0.00%	60,700	3,536