시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,300	200	- 0.34%	69,435	4,046
12:29	58,300	200	- 0.34%	68,961	4,019
12:28	58,200	300	- 0.51%	68,343	3,983
12:27	58,300	200	- 0.34%	67,768	3,949
12:26	58,300	200	- 0.34%	67,358	3,925
12:25	58,400	100	- 0.17%	66,760	3,890
12:24	58,300	200	- 0.34%	66,530	3,877
12:23	58,400	100	- 0.17%	65,988	3,845
12:22	58,400	100	- 0.17%	65,412	3,812
12:21	58,400	100	- 0.17%	65,069	3,792