시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,400	100	- 0.17%	73,180	4,265
12:39	58,400	100	- 0.17%	73,034	4,256
12:38	58,400	100	- 0.17%	72,600	4,231
12:37	58,200	300	- 0.51%	72,022	4,197
12:36	58,200	300	- 0.51%	71,724	4,180
12:35	58,200	300	- 0.51%	71,479	4,165
12:34	58,200	300	- 0.51%	71,232	4,151
12:33	58,200	300	- 0.51%	70,787	4,125
12:32	58,400	100	- 0.17%	70,465	4,106
12:31	58,300	200	- 0.34%	70,013	4,080