시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,400	100	- 0.17%	77,688	4,528
12:49	58,300	200	- 0.34%	77,448	4,514
12:48	58,200	300	- 0.51%	76,877	4,480
12:47	58,300	200	- 0.34%	76,630	4,466
12:46	58,400	100	- 0.17%	75,919	4,424
12:45	58,200	300	- 0.51%	75,684	4,411
12:44	58,500	0	0.00%	74,893	4,365
12:43	58,400	100	- 0.17%	74,626	4,349
12:42	58,400	100	- 0.17%	74,459	4,339
12:41	58,400	100	- 0.17%	74,091	4,318