시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,300	200	- 0.34%	81,817	4,768
12:59	58,350	150	- 0.26%	81,252	4,735
12:58	58,300	200	- 0.34%	81,128	4,728
12:57	58,200	300	- 0.51%	80,003	4,662
12:56	58,200	300	- 0.51%	79,559	4,637
12:55	58,200	300	- 0.51%	79,237	4,618
12:54	58,300	200	- 0.34%	78,892	4,598
12:53	58,300	200	- 0.34%	78,557	4,578
12:52	58,300	200	- 0.34%	78,198	4,557
12:51	58,300	200	- 0.34%	77,985	4,545