시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,300	200	- 0.34%	85,582	4,988
13:09	58,200	300	- 0.51%	85,449	4,980
13:08	58,200	300	- 0.51%	85,200	4,965
13:07	58,200	300	- 0.51%	84,832	4,944
13:06	58,200	300	- 0.51%	84,737	4,938
13:05	58,300	200	- 0.34%	84,293	4,913
13:04	58,300	200	- 0.34%	83,669	4,876
13:03	58,350	150	- 0.26%	83,541	4,869
13:02	58,400	100	- 0.17%	83,224	4,850
13:01	58,200	300	- 0.51%	82,388	4,801