시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,100	400	- 0.68%	89,874	5,237
13:19	58,200	300	- 0.51%	89,445	5,212
13:18	58,200	300	- 0.51%	89,260	5,202
13:17	58,150	350	- 0.60%	88,884	5,180
13:16	58,200	300	- 0.51%	87,600	5,105
13:15	58,200	300	- 0.51%	86,909	5,065
13:14	58,200	300	- 0.51%	86,758	5,056
13:13	58,200	300	- 0.51%	86,411	5,036
13:12	58,200	300	- 0.51%	86,244	5,026
13:11	58,200	300	- 0.51%	85,918	5,007