시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,300	200	- 0.34%	95,308	5,554
13:29	58,300	200	- 0.34%	94,547	5,509
13:28	58,200	300	- 0.51%	94,211	5,490
13:27	58,200	300	- 0.51%	93,894	5,471
13:26	58,200	300	- 0.51%	92,837	5,410
13:25	58,200	300	- 0.51%	92,630	5,398
13:24	58,200	300	- 0.51%	92,272	5,377
13:23	58,250	250	- 0.43%	91,226	5,316
13:22	58,200	300	- 0.51%	91,170	5,313
13:21	58,250	250	- 0.43%	90,855	5,295