시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,300	200	- 0.34%	102,050	5,947
13:39	58,200	300	- 0.51%	101,786	5,931
13:38	58,200	300	- 0.51%	101,506	5,915
13:37	58,200	300	- 0.51%	100,445	5,853
13:36	58,300	200	- 0.34%	100,210	5,839
13:35	58,300	200	- 0.34%	99,741	5,812
13:34	58,300	200	- 0.34%	99,378	5,791
13:33	58,200	300	- 0.51%	99,069	5,773
13:32	58,100	400	- 0.68%	95,996	5,594
13:31	58,200	300	- 0.51%	95,417	5,560