시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,250	250	- 0.43%	106,697	6,217
13:49	58,200	300	- 0.51%	106,401	6,200
13:48	58,250	250	- 0.43%	105,973	6,175
13:47	58,100	400	- 0.68%	104,996	6,118
13:46	58,200	300	- 0.51%	104,768	6,105
13:45	58,200	300	- 0.51%	103,823	6,050
13:44	58,300	200	- 0.34%	103,599	6,037
13:43	58,200	300	- 0.51%	103,352	6,022
13:42	58,300	200	- 0.34%	102,865	5,994
13:41	58,200	300	- 0.51%	102,671	5,983