시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,300	200	- 0.34%	206,677	12,027
15:19	58,000	500	- 0.86%	166,917	9,709
15:18	58,200	300	- 0.51%	166,477	9,684
15:17	58,300	200	- 0.34%	166,344	9,676
15:16	58,200	300	- 0.51%	165,772	9,643
15:15	58,100	400	- 0.68%	165,332	9,617
15:14	57,900	600	- 1.03%	163,870	9,532
15:13	58,000	500	- 0.86%	163,213	9,494
15:12	58,100	400	- 0.68%	163,022	9,483
15:11	58,100	400	- 0.68%	162,914	9,477