시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,600	170	- 1.74%	99,692	956
13:53	9,600	170	- 1.74%	99,688	956
13:52	9,590	180	- 1.84%	98,387	943
13:51	9,590	180	- 1.84%	98,373	943
13:50	9,580	190	- 1.95%	97,016	930
13:49	9,570	200	- 2.05%	96,046	921
13:47	9,560	210	- 2.15%	95,270	913
13:46	9,570	200	- 2.05%	94,770	909
13:45	9,560	210	- 2.15%	94,767	909
13:44	9,560	210	- 2.15%	94,697	908