시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,580	190	- 1.95%	99,803	957
14:06	9,580	190	- 1.95%	99,802	957
14:05	9,580	190	- 1.95%	99,772	957
14:02	9,590	180	- 1.84%	99,755	956
14:01	9,590	180	- 1.84%	99,752	956
14:00	9,590	180	- 1.84%	99,744	956
13:59	9,590	180	- 1.84%	99,726	956
13:58	9,600	170	- 1.74%	99,718	956
13:57	9,600	170	- 1.74%	99,696	956
13:55	9,600	170	- 1.74%	99,695	956