시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,560	210	- 2.15%	100,904	967
14:17	9,560	210	- 2.15%	100,897	967
14:16	9,560	210	- 2.15%	100,643	965
14:15	9,560	210	- 2.15%	100,563	964
14:13	9,560	210	- 2.15%	100,449	963
14:12	9,580	190	- 1.95%	100,096	960
14:11	9,580	190	- 1.95%	100,004	959
14:10	9,580	190	- 1.95%	99,975	959
14:09	9,580	190	- 1.95%	99,974	959
14:08	9,580	190	- 1.95%	99,973	959