시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,580	190	- 1.95%	102,301	981
14:27	9,570	200	- 2.05%	102,280	981
14:26	9,570	200	- 2.05%	102,273	981
14:25	9,570	200	- 2.05%	102,166	979
14:24	9,580	190	- 1.95%	102,110	979
14:23	9,560	210	- 2.15%	101,468	973
14:22	9,560	210	- 2.15%	101,370	972
14:21	9,570	200	- 2.05%	101,062	969
14:20	9,560	210	- 2.15%	101,010	968
14:19	9,560	210	- 2.15%	100,926	968