시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,530	240	- 2.46%	121,653	1,165
14:39	9,530	240	- 2.46%	121,633	1,165
14:38	9,560	210	- 2.15%	103,896	996
14:36	9,580	190	- 1.95%	103,215	990
14:35	9,580	190	- 1.95%	102,914	987
14:33	9,580	190	- 1.95%	102,501	983
14:32	9,570	200	- 2.05%	102,409	982
14:31	9,570	200	- 2.05%	102,370	981
14:30	9,580	190	- 1.95%	102,357	981
14:29	9,580	190	- 1.95%	102,304	981