시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,500	270	- 2.76%	136,399	1,305
14:49	9,530	240	- 2.46%	136,352	1,305
14:48	9,490	280	- 2.87%	135,020	1,292
14:47	9,510	260	- 2.66%	134,655	1,289
14:46	9,500	270	- 2.76%	132,826	1,271
14:45	9,500	270	- 2.76%	132,405	1,267
14:44	9,510	260	- 2.66%	129,905	1,244
14:43	9,510	260	- 2.66%	129,655	1,241
14:42	9,510	260	- 2.66%	129,410	1,239
14:41	9,520	250	- 2.56%	128,909	1,234