시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,670	100	- 1.02%	8,093	78
09:08	9,670	100	- 1.02%	8,043	78
09:07	9,680	90	- 0.92%	8,015	78
09:06	9,650	120	- 1.23%	5,070	49
09:05	9,660	110	- 1.13%	4,314	42
09:04	9,670	100	- 1.02%	3,862	37
09:03	9,670	100	- 1.02%	3,176	31
09:02	9,670	100	- 1.02%	2,394	23
09:01	9,670	100	- 1.02%	2,364	23
09:00	9,720	50	- 0.51%	1,560	15