시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,680	90	- 0.92%	10,050	97
09:18	9,690	80	- 0.82%	9,892	96
09:17	9,680	90	- 0.92%	9,883	96
09:16	9,660	110	- 1.13%	9,280	90
09:15	9,690	80	- 0.82%	8,353	81
09:14	9,700	70	- 0.72%	8,345	81
09:13	9,700	70	- 0.72%	8,343	81
09:12	9,700	70	- 0.72%	8,342	81
09:11	9,670	100	- 1.02%	8,180	79
09:10	9,680	90	- 0.92%	8,153	79