시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,670	100	- 1.02%	12,031	116
09:28	9,670	100	- 1.02%	12,019	116
09:27	9,660	110	- 1.13%	11,791	114
09:26	9,670	100	- 1.02%	11,418	110
09:25	9,670	100	- 1.02%	11,367	110
09:24	9,670	100	- 1.02%	11,357	110
09:23	9,670	100	- 1.02%	11,345	110
09:22	9,660	110	- 1.13%	10,962	106
09:21	9,660	110	- 1.13%	10,787	104
09:20	9,670	100	- 1.02%	10,127	98