시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,630	140	- 1.43%	18,694	181
09:38	9,630	140	- 1.43%	18,544	179
09:37	9,640	130	- 1.33%	15,427	149
09:36	9,630	140	- 1.43%	15,133	146
09:35	9,630	140	- 1.43%	14,831	143
09:34	9,640	130	- 1.33%	14,745	143
09:33	9,650	120	- 1.23%	13,638	132
09:32	9,650	120	- 1.23%	13,523	131
09:31	9,660	110	- 1.13%	13,309	129
09:30	9,660	110	- 1.13%	12,085	117