시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,640	130	- 1.33%	20,109	194
09:48	9,640	130	- 1.33%	20,087	194
09:47	9,630	140	- 1.43%	20,085	194
09:46	9,630	140	- 1.43%	20,061	194
09:45	9,640	130	- 1.33%	19,865	192
09:44	9,630	140	- 1.43%	19,795	191
09:43	9,630	140	- 1.43%	19,557	189
09:42	9,630	140	- 1.43%	19,455	188
09:41	9,630	140	- 1.43%	18,981	183
09:40	9,620	150	- 1.54%	18,928	183