시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,580	190	- 1.95%	35,273	340
09:58	9,570	200	- 2.05%	35,114	338
09:57	9,570	200	- 2.05%	33,194	320
09:56	9,580	190	- 1.95%	32,981	318
09:55	9,590	180	- 1.84%	31,031	299
09:54	9,600	170	- 1.74%	28,486	275
09:53	9,610	160	- 1.64%	22,528	217
09:52	9,620	150	- 1.54%	20,697	200
09:51	9,630	140	- 1.43%	20,695	200
09:50	9,630	140	- 1.43%	20,415	197