시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,510	260	- 2.66%	144,507	1,382
14:59	9,550	220	- 2.25%	143,907	1,377
14:58	9,540	230	- 2.35%	143,898	1,377
14:57	9,520	250	- 2.56%	143,373	1,372
14:56	9,520	250	- 2.56%	143,365	1,372
14:55	9,540	230	- 2.35%	143,275	1,371
14:54	9,540	230	- 2.35%	141,237	1,351
14:53	9,490	280	- 2.87%	138,876	1,329
14:52	9,500	270	- 2.76%	138,691	1,327
14:51	9,530	240	- 2.46%	136,400	1,305