시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,620	150	- 1.54%	37,152	358
10:08	9,615	155	- 1.59%	37,150	358
10:07	9,600	170	- 1.74%	36,424	351
10:06	9,620	150	- 1.54%	36,267	349
10:05	9,610	160	- 1.64%	36,246	349
10:04	9,590	180	- 1.84%	36,223	349
10:03	9,600	170	- 1.74%	36,221	349
10:02	9,590	180	- 1.84%	36,154	348
10:01	9,600	170	- 1.74%	36,141	348
10:00	9,570	200	- 2.05%	35,296	340