시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,590	180	- 1.84%	41,166	396
10:18	9,580	190	- 1.95%	41,126	396
10:17	9,580	190	- 1.95%	40,188	387
10:16	9,580	190	- 1.95%	39,845	383
10:15	9,590	180	- 1.84%	37,835	364
10:14	9,590	180	- 1.84%	37,804	364
10:13	9,590	180	- 1.84%	37,705	363
10:12	9,600	170	- 1.74%	37,296	359
10:11	9,610	160	- 1.64%	37,199	358
10:10	9,610	160	- 1.64%	37,181	358