시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,590	180	- 1.84%	42,156	406
10:29	9,590	180	- 1.84%	42,062	405
10:28	9,600	170	- 1.74%	42,059	405
10:26	9,590	180	- 1.84%	42,058	405
10:25	9,600	170	- 1.74%	41,548	400
10:24	9,590	180	- 1.84%	41,530	400
10:23	9,580	190	- 1.95%	41,501	399
10:22	9,590	180	- 1.84%	41,341	398
10:21	9,590	180	- 1.84%	41,308	397
10:20	9,590	180	- 1.84%	41,298	397