시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,570	200	- 2.05%	49,491	476
10:39	9,570	200	- 2.05%	49,358	474
10:38	9,560	210	- 2.15%	49,090	472
10:37	9,560	210	- 2.15%	48,301	464
10:36	9,560	210	- 2.15%	48,270	464
10:35	9,560	210	- 2.15%	45,832	441
10:34	9,580	190	- 1.95%	42,525	409
10:33	9,590	180	- 1.84%	42,473	409
10:32	9,590	180	- 1.84%	42,266	407
10:31	9,590	180	- 1.84%	42,234	406