시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,560	210	- 2.15%	52,936	509
10:49	9,570	200	- 2.05%	52,863	508
10:48	9,560	210	- 2.15%	52,631	506
10:47	9,570	200	- 2.05%	52,620	506
10:46	9,560	210	- 2.15%	52,511	505
10:45	9,570	200	- 2.05%	51,807	498
10:44	9,560	210	- 2.15%	51,438	494
10:43	9,550	220	- 2.25%	51,437	494
10:42	9,570	200	- 2.05%	49,795	479
10:41	9,560	210	- 2.15%	49,791	479