시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,560	210	- 2.15%	55,170	530
11:01	9,570	200	- 2.05%	55,101	529
10:59	9,560	210	- 2.15%	55,027	529
10:58	9,580	190	- 1.95%	54,909	528
10:57	9,580	190	- 1.95%	54,674	525
10:56	9,580	190	- 1.95%	54,516	524
10:55	9,570	200	- 2.05%	54,420	523
10:53	9,560	210	- 2.15%	54,358	522
10:52	9,560	210	- 2.15%	53,348	513
10:51	9,570	200	- 2.05%	52,943	509