시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,560	210	- 2.15%	59,441	571
11:11	9,570	200	- 2.05%	59,027	567
11:10	9,580	190	- 1.95%	58,961	566
11:09	9,580	190	- 1.95%	56,534	543
11:08	9,570	200	- 2.05%	56,123	539
11:07	9,590	180	- 1.84%	55,789	536
11:06	9,580	190	- 1.95%	55,723	535
11:05	9,590	180	- 1.84%	55,712	535
11:04	9,580	190	- 1.95%	55,669	535
11:03	9,570	200	- 2.05%	55,581	534