시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,580	190	- 1.95%	60,677	583
11:22	9,580	190	- 1.95%	60,638	582
11:21	9,580	190	- 1.95%	59,889	575
11:20	9,580	190	- 1.95%	59,862	575
11:19	9,570	200	- 2.05%	59,753	574
11:18	9,570	200	- 2.05%	59,623	573
11:16	9,580	190	- 1.95%	59,613	573
11:15	9,580	190	- 1.95%	59,612	573
11:14	9,560	210	- 2.15%	59,462	571
11:13	9,560	210	- 2.15%	59,452	571