시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,580	190	- 1.95%	62,798	603
11:33	9,580	190	- 1.95%	62,756	603
11:32	9,560	210	- 2.15%	61,968	595
11:31	9,570	200	- 2.05%	61,035	586
11:30	9,580	190	- 1.95%	60,921	585
11:29	9,580	190	- 1.95%	60,704	583
11:27	9,580	190	- 1.95%	60,703	583
11:26	9,580	190	- 1.95%	60,699	583
11:25	9,590	180	- 1.84%	60,693	583
11:24	9,590	180	- 1.84%	60,685	583