시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,560	210	- 2.15%	64,899	623
11:43	9,570	200	- 2.05%	64,890	623
11:42	9,560	210	- 2.15%	64,855	623
11:41	9,570	200	- 2.05%	64,763	622
11:40	9,560	210	- 2.15%	64,751	622
11:39	9,560	210	- 2.15%	64,694	621
11:38	9,560	210	- 2.15%	64,672	621
11:37	9,570	200	- 2.05%	63,069	606
11:36	9,580	190	- 1.95%	62,898	604
11:35	9,580	190	- 1.95%	62,888	604