시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,490	280	- 2.87%	148,700	1,422
15:09	9,490	280	- 2.87%	148,590	1,421
15:08	9,520	250	- 2.56%	147,358	1,410
15:07	9,540	230	- 2.35%	146,846	1,405
15:06	9,550	220	- 2.25%	146,828	1,405
15:05	9,530	240	- 2.46%	146,284	1,399
15:04	9,550	220	- 2.25%	145,928	1,396
15:03	9,520	250	- 2.56%	145,450	1,391
15:02	9,540	230	- 2.35%	145,275	1,390
15:01	9,530	240	- 2.46%	144,598	1,383