시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,550	220	- 2.25%	79,033	758
11:55	9,540	230	- 2.35%	78,753	755
11:53	9,550	220	- 2.25%	78,453	753
11:52	9,540	230	- 2.35%	78,239	751
11:51	9,540	230	- 2.35%	77,542	744
11:50	9,530	240	- 2.46%	77,374	742
11:49	9,530	240	- 2.46%	77,097	740
11:48	9,540	230	- 2.35%	76,966	738
11:47	9,540	230	- 2.35%	76,961	738
11:46	9,570	200	- 2.05%	64,907	623