시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,560	210	- 2.15%	79,387	762
12:08	9,570	200	- 2.05%	79,386	762
12:07	9,570	200	- 2.05%	79,327	761
12:05	9,570	200	- 2.05%	79,322	761
12:04	9,560	210	- 2.15%	79,321	761
12:03	9,560	210	- 2.15%	79,209	760
12:01	9,570	200	- 2.05%	79,164	759
12:00	9,560	210	- 2.15%	79,163	759
11:59	9,560	210	- 2.15%	79,068	758
11:58	9,560	210	- 2.15%	79,058	758