시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,550	220	- 2.25%	79,955	767
12:18	9,560	210	- 2.15%	79,954	767
12:17	9,550	220	- 2.25%	79,953	767
12:16	9,560	210	- 2.15%	79,722	765
12:15	9,570	200	- 2.05%	79,542	763
12:14	9,560	210	- 2.15%	79,540	763
12:13	9,560	210	- 2.15%	79,407	762
12:12	9,560	210	- 2.15%	79,406	762
12:11	9,560	210	- 2.15%	79,401	762
12:10	9,560	210	- 2.15%	79,389	762