시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,560	210	- 2.15%	81,149	778
12:30	9,550	220	- 2.25%	81,103	778
12:29	9,550	220	- 2.25%	81,097	778
12:28	9,560	210	- 2.15%	80,998	777
12:26	9,560	210	- 2.15%	80,497	772
12:25	9,560	210	- 2.15%	80,380	771
12:23	9,550	220	- 2.25%	80,374	771
12:22	9,560	210	- 2.15%	80,079	768
12:21	9,560	210	- 2.15%	80,076	768
12:20	9,560	210	- 2.15%	79,983	767