시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,570	200	- 2.05%	83,297	799
12:43	9,570	200	- 2.05%	83,244	798
12:42	9,590	180	- 1.84%	83,217	798
12:40	9,590	180	- 1.84%	83,208	798
12:39	9,590	180	- 1.84%	81,930	786
12:38	9,590	180	- 1.84%	81,726	784
12:36	9,590	180	- 1.84%	81,666	783
12:35	9,580	190	- 1.95%	81,659	783
12:34	9,570	200	- 2.05%	81,188	779
12:33	9,570	200	- 2.05%	81,183	779