시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,590	180	- 1.84%	83,544	801
12:53	9,590	180	- 1.84%	83,542	801
12:52	9,590	180	- 1.84%	83,541	801
12:51	9,590	180	- 1.84%	83,521	801
12:50	9,590	180	- 1.84%	83,519	801
12:49	9,590	180	- 1.84%	83,512	801
12:48	9,580	190	- 1.95%	83,501	801
12:47	9,580	190	- 1.95%	83,463	801
12:46	9,580	190	- 1.95%	83,427	800
12:45	9,570	200	- 2.05%	83,408	800